实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
PARTIParticle Network
$0.0522
63.13%
-
BEAMXBEAMX
$0.005184
51.85%
-
SOXSBDirexion Semiconductor Bear 3X
$51.47
23.11%
-
SOPHSophon
$0.00175
19.05%
-
SOLVSolv Protocol
$0.005221
16.83%
-
LSK应用链
$0.2145
15.08%
-
STGStargate Finance
$0.184
11.04%
-
PUNDIXPundi X
$0.1134
10.20%
-
NFPNFP
$0.00181
-65.85%
-
INTWBGraniteShares 2X Long INTC ETF
$7.52
-58.34%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
INTCBIntel (bStocks Tokenized Stock
$65.75
-29.43%
-
SNXXBTradr 2X Long SNDK ETF (bStock
$7.3
-26.63%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$78.74
-22.96%
-
SCRTSecret
$0.0071
-22.83%
-
ETH以太坊
市值$2,890.75亿
-4.68%
-
BNB币安币
市值$985.64亿
-6.49%
-
XRPXRP (瑞波币)
市值$829.08亿
-4.61%
-
USDCUSDC
市值$711.57亿
0.08%
-
SOLSolana
市值$605.20亿
-6.19%
-
TRX波场
市值$314.71亿
0.45%
-
ZEC大零币
市值$230.77亿
-4.11%
-
HYPEHyperliquid
市值$224.92亿
-0.18%
本页推荐
数据本身不会说话，但排列方式会。换个顺序看，可能就看到了之前忽略的部分。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
USDCUSDC
|
$1.0018 | $1.00 | $1.00 | $16.20亿 | $711.57亿 | 0.08% |
| 479 |
CYPHBCYPHB
|
$2.82 | $3.54 | $2.75 | $43.36万 | — | -12.15% |
| 30 |
ADA艾达币
|
$0.1906 | $0.2087 | $0.182 | $4,204.54万 | $77.47亿 | -5.60% |
| 353 |
RDDTBRDDTB
|
$95.82 | $131.81 | $95.41 | $73.42万 | — | -26.13% |
| 178 |
KITEKite
|
$0.109 | $0.1159 | $0.1014 | $222.50万 | $2.75亿 | -3.97% |
| 578 |
KSMKusama
|
$3.5 | $3.84 | $3.33 | $24.80万 | $7,283.77万 | -6.67% |
| 584 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.70万 | -3.69% |
| 341 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 234 |
DRAMBRoundhill Memory ETF (bStocks
|
$48.29 | $52.58 | $48.21 | $146.56万 | $2,120.24万 | -7.90% |
| 249 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 86 |
CAKEPancakeSwap
|
$1.851 | $2.12 | $1.84 | $747.37万 | $7.23亿 | -10.28% |
| 122 |
FLOKIFLOKI
|
$0.00002334 | $0.00002515 | $0.0000215 | $390.14万 | $2.35亿 | -0.81% |
| 653 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 303 |
CRWVBCoreWeave (bStocks Tokenized S
|
$55.29 | $64.36 | $54.67 | $89.61万 | $270.31万 | -11.75% |
| 326 |
ALLOAllora
|
$0.1723 | $0.1898 | $0.1698 | $81.86万 | $4,814.64万 | -6.46% |
| 476 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 462 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 318 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 144 |
MRVLBMarvell Technology (bStocks To
|
$200.59 | $224.76 | $200.00 | $299.67万 | $820.40万 | -9.32% |
| 94 |
SEISei
|
$0.04773 | $0.05398 | $0.04511 | $670.92万 | $3.60亿 | -8.12% |
| 677 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 173 |
ENSEthereum Name Service
|
$4.82 | $5.42 | $4.55 | $228.03万 | $2.27亿 | -8.54% |
| 567 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 624 |
XNO纳米币
|
$0.323 | $0.343 | $0.311 | $17.61万 | $4,534.14万 | -4.15% |
| 539 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 543 |
MEMagic Eden
|
$0.05649 | $0.06278 | $0.05297 | $32.01万 | $3,859.29万 | -7.10% |
| 305 |
GNSGNS
|
$0.382 | $0.467 | $0.36 | $88.39万 | — | -2.05% |
| 196 |
WBETHWBETH
|
$2458.4 | $2,639.80 | $2,408.02 | $197.13万 | — | -4.79% |
| 529 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 590 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 628 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 373 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 146 |
COINBCoinbase (bStocks Tokenized St
|
$138.75 | $163.76 | $138.47 | $293.70万 | $2,011.16万 | -14.38% |
| 157 |
WIFdogwifhat
|
$0.1727 | $0.189 | $0.1557 | $255.22万 | $1.87亿 | -4.53% |
| 267 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 419 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 594 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 69 |
STRKStarknet
|
$0.04414 | $0.04801 | $0.03982 | $1,145.66万 | $3.59亿 | -6.46% |
| 187 |
PROMProm
|
$5.56 | $5.68 | $5.00 | $209.70万 | $1.02亿 | 0.40% |
| 248 |
STXStacks
|
$0.28 | $0.3051 | $0.268 | $127.83万 | $5.68亿 | -4.67% |
| 104 |
币安人生币安人生 (BinanceLife)
|
$0.517 | $0.5465 | $0.4891 | $522.13万 | $5.37亿 | -3.62% |
| 609 |
SC云储币
|
$0.000758 | $0.000803 | $0.000751 | $19.07万 | $3,975.05万 | -4.65% |
| 215 |
COMPCompound
|
$20.13 | $22.00 | $19.40 | $162.94万 | $2.18亿 | -6.94% |
| 444 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.08 | $9.07 | $8.04 | $50.47万 | $453.18万 | -8.49% |
| 406 |
ACHACH
|
$0.00469 | $0.00508 | $0.00446 | $59.70万 | — | -5.63% |
| 289 |
KERNELKernelDAO
|
$0.0483 | $0.0485 | $0.0414 | $96.65万 | $1,380.10万 | 2.77% |
| 507 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 3 |
ETH以太坊
|
$2219.62 | $2,379.55 | $2,174.08 | $13.85亿 | $2,890.75亿 | -4.68% |
相关站点
共 40 个
达世币 - 币种排行
Celestia - BTC行情
Internet - 币种排行
First Digital - 币种排行
Artificial - 比特币行情
Internet - 比特币
Pepe - BTC行情
Bittensor - BTC行情
Pudgy Penguins - 币种排行
QQQB - 币种排行
Sky - 比特币行情
WBTC - 币种排行
Polkadot - 比特币
Bittensor - 比特币
Pepe - BTC行情
Uniswap - 比特币
Pump.fun - BTC行情
波场 - 以太坊ETH价格
Worldcoin - 币种排行
Worldcoin - 比特币
RWUSD - 币种排行
Filecoin - 以太坊ETH价格
Optimism - 币种排行
艾达币 - 加密货币行情
World Liberty - 比特币
Pyth Network - 比特币行情
Aster - 比特币行情
Aptos - 加密货币行情
艾达币 - BTC行情
比特现金 - 币种排行
币安币 - BTC行情
Pudgy Penguins - 比特币
Quant - 数字货币市值
莱特币 - 比特币行情
Curve DAO - 数字货币市值
狗币 - BTC行情
PAX Gold - 比特币
Aave - 数字货币市值
PAX Gold - 数字货币市值
USD1 - 加密货币行情