艾达币

ADA · 美元计价

$0.1929

≈ ￥1.2731

-0.36% (-$0.00)

更新于 2026-11-01 05:15:01

24H 最高

$0.197

24H 最低

$0.192

今日开盘

$0.1936

24H 成交量

$656.41万

流通市值

$72.74亿

24H 涨跌额

(-$0.00)

历史最高

$3.09

最高日期

2021-09-01

历史最低

$0.019253

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
529	MOVEMovement	$0.006301	$0.006545	$0.006129	$14.28万	$2,982.33万	2.81%
92	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
136	BAT注意力币	$0.1418	$0.1441	$0.1279	$127.69万	$2.06亿	9.92%
342	SHELLMyShell	$0.02488	$0.02586	$0.02433	$36.44万	$674.82万	0.44%
412	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
293	LALagrange	$0.0575	$0.0575	$0.0533	$45.52万	$1,974.26万	5.89%
61	RADRadworks	$0.25	$0.291	$0.227	$394.42万	$1,482.21万	8.70%
554	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$203.08万	-20.07%
519	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
467	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
289	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
305	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
499	TWTTrust Wallet	$0.4206	$0.4305	$0.4136	$16.63万	$1.76亿	0.86%
170	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
124	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
220	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
53	COWCoW Protocol	$0.1274	$0.1563	$0.1136	$456.51万	$7,793.46万	12.05%
347	BBBB	$0.00725	$0.00754	$0.00714	$35.98万	—	0.98%
353	AXSAxie Infinity	$0.864	$0.885	$0.857	$34.99万	$1.54亿	0.23%
369	FSynFutures	$0.002864	$0.002992	$0.002806	$32.86万	$1,483.52万	-0.76%