Optimism

OP · 美元计价

$0.1032

≈ ￥0.68112

-4.89% (-$0.01)

更新于 2026-10-30 16:30:04

24H 最高

$0.1148

24H 最低

$0.0938

今日开盘

$0.1085

24H 成交量

$831.53万

流通市值

$2.61亿

24H 涨跌额

(-$0.01)

历史最高

$4.84

最高日期

2024-03-06

历史最低

$0.080689

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
517	MOVEMovement	$0.006141	$0.006807	$0.00582	$35.58万	$3,137.49万	-5.07%
168	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
204	BAT注意力币	$0.1305	$0.1397	$0.1226	$182.85万	$2.07亿	-5.44%
295	SHELLMyShell	$0.02452	$0.02523	$0.02211	$89.81万	$675.82万	-0.16%
564	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
221	LALagrange	$0.0532	$0.059	$0.0486	$155.69万	$2,083.89万	-6.01%
126	RADRadworks	$0.226	$0.288	$0.186	$374.06万	$1,566.46万	-13.08%
655	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
639	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
605	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
461	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
478	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
188	TWTTrust Wallet	$0.4203	$0.4697	$0.3934	$199.35万	$1.94亿	-2.84%
290	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
228	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
384	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
351	COWCoW Protocol	$0.1104	$0.1284	$0.1022	$73.56万	$7,333.81万	-10.46%
237	BBBB	$0.00696	$0.00803	$0.00657	$137.78万	—	-8.90%
164	AXSAxie Infinity	$0.862	$0.96	$0.818	$239.98万	$1.67亿	-6.30%
497	FSynFutures	$0.002855	$0.003037	$0.002677	$39.39万	$1,536.12万	-2.83%