Curve DAO

CRV · 美元计价

$0.2856

≈ ￥1.885

-12.69% (-$0.04)

更新于 2026-10-30 20:45:02

24H 最高

$0.3379

24H 最低

$0.264

今日开盘

$0.3271

24H 成交量

$924.52万

流通市值

$5.32亿

24H 涨跌额

(-$0.04)

历史最高

$15.37

最高日期

2020-08-13

历史最低

$0.170749

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
534	MOVEMovement	$0.006061	$0.006807	$0.00582	$33.97万	$3,137.49万	-7.85%
171	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
204	BAT注意力币	$0.1288	$0.1397	$0.1226	$181.80万	$2.07亿	-7.34%
314	SHELLMyShell	$0.02517	$0.02559	$0.02211	$86.53万	$675.82万	3.07%
567	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
213	LALagrange	$0.0532	$0.059	$0.0486	$163.61万	$2,083.89万	-6.67%
119	RADRadworks	$0.227	$0.288	$0.186	$400.06万	$1,566.46万	-13.36%
657	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
637	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
604	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
467	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
481	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
215	TWTTrust Wallet	$0.4178	$0.4697	$0.3934	$163.43万	$1.94亿	-6.09%
295	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
231	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
385	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
335	COWCoW Protocol	$0.1097	$0.1284	$0.1022	$77.56万	$7,333.81万	-11.89%
245	BBBB	$0.00698	$0.00803	$0.00657	$130.75万	—	-10.51%
165	AXSAxie Infinity	$0.872	$0.96	$0.818	$236.44万	$1.67亿	-6.74%
493	FSynFutures	$0.002867	$0.003037	$0.002677	$40.78万	$1,536.12万	-3.73%