CoW Protocol

COW · 美元计价

$0.11

≈ ￥0.726

-10.57% (-$0.01)

更新于 2026-10-30 18:25:02

24H 最高

$0.1284

24H 最低

$0.1022

今日开盘

$0.123

24H 成交量

$75.78万

流通市值

$7,333.81万

24H 涨跌额

(-$0.01)

历史最高

$2.22

最高日期

2022-03-28

历史最低

$0.03987

最低日期

2022-11-09

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
518	MOVEMovement	$0.006125	$0.006807	$0.00582	$35.33万	$3,137.49万	-5.68%
169	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
201	BAT注意力币	$0.1308	$0.1397	$0.1226	$184.90万	$2.07亿	-4.53%
305	SHELLMyShell	$0.02534	$0.0255	$0.02211	$87.92万	$675.82万	4.02%
568	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
218	LALagrange	$0.0537	$0.059	$0.0486	$157.93万	$2,083.89万	-5.46%
122	RADRadworks	$0.226	$0.288	$0.186	$385.79万	$1,566.46万	-13.08%
655	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
638	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
606	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
465	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
481	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
190	TWTTrust Wallet	$0.4191	$0.4697	$0.3934	$199.25万	$1.94亿	-2.90%
294	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
230	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
383	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
343	COWCoW Protocol	$0.11	$0.1284	$0.1022	$75.78万	$7,333.81万	-10.57%
237	BBBB	$0.00704	$0.00803	$0.00657	$136.04万	—	-7.37%
163	AXSAxie Infinity	$0.871	$0.96	$0.818	$242.20万	$1.67亿	-5.94%
495	FSynFutures	$0.002872	$0.003037	$0.002677	$40.42万	$1,536.12万	-1.85%