YFII

YFII · 美元计价

$435.5

≈ ￥2874.3

2.30% ($9.80)

更新于 2026-11-01 04:05:01

24H 最高

$442.40

24H 最低

$421.10

今日开盘

$425.7

24H 成交量

$76.26万

流通市值

—

24H 涨跌额

($9.80)

历史最高

$9865

最高日期

2020-09-01

历史最低

$320

最低日期

2022-05-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

YFII 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
529	MOVEMovement	$0.006313	$0.006545	$0.006109	$15.18万	$2,982.33万	2.90%
95	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
142	BAT注意力币	$0.1397	$0.1441	$0.1279	$121.70万	$2.06亿	7.79%
340	SHELLMyShell	$0.02477	$0.02586	$0.02433	$37.84万	$674.82万	1.14%
415	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
333	LALagrange	$0.056	$0.0561	$0.0533	$38.54万	$1,974.26万	2.94%
62	RADRadworks	$0.251	$0.291	$0.222	$385.36万	$1,482.21万	10.57%
562	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$203.08万	-20.07%
528	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
473	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
294	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
308	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
502	TWTTrust Wallet	$0.4218	$0.4305	$0.4136	$17.03万	$1.76亿	1.30%
175	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
127	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
229	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
57	COWCoW Protocol	$0.1289	$0.1563	$0.1135	$447.59万	$7,793.46万	12.77%
334	BBBB	$0.00723	$0.00754	$0.00709	$38.53万	—	1.40%
341	AXSAxie Infinity	$0.864	$0.885	$0.857	$37.49万	$1.54亿	-0.69%
427	FSynFutures	$0.002849	$0.002992	$0.002806	$25.78万	$1,483.52万	-2.13%