应用链

LSK · 美元计价

$0.2463

≈ ￥1.6256

18.19% ($0.04)

更新于 2026-11-01 04:50:02

24H 最高

$0.3189

24H 最低

$0.2029

今日开盘

$0.2084

24H 成交量

$2,392.91万

流通市值

$6,489.87万

24H 涨跌额

($0.04)

历史最高

$34.92

最高日期

2018-01-06

历史最低

$0.070266

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
530	MOVEMovement	$0.006316	$0.006545	$0.006126	$14.32万	$2,982.33万	3.05%
93	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
137	BAT注意力币	$0.1408	$0.1441	$0.1279	$125.75万	$2.06亿	9.57%
343	SHELLMyShell	$0.02482	$0.02586	$0.02433	$36.75万	$674.82万	-0.12%
413	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
309	LALagrange	$0.0571	$0.0573	$0.0533	$41.75万	$1,974.26万	4.77%
61	RADRadworks	$0.252	$0.291	$0.227	$395.57万	$1,482.21万	8.16%
555	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$203.08万	-20.07%
523	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
469	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
291	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
306	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
499	TWTTrust Wallet	$0.4218	$0.4305	$0.4136	$16.78万	$1.76亿	1.22%
172	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
126	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
224	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
54	COWCoW Protocol	$0.1282	$0.1563	$0.1135	$454.33万	$7,793.46万	11.97%
344	BBBB	$0.00724	$0.00754	$0.00714	$36.58万	—	1.40%
353	AXSAxie Infinity	$0.865	$0.885	$0.857	$35.76万	$1.54亿	0.12%
407	FSynFutures	$0.002851	$0.002992	$0.002806	$28.04万	$1,483.52万	-2.20%