Kite

KITE · 美元计价

$0.1153

≈ ￥0.76098

5.30% ($0.01)

更新于 2026-11-01 05:25:02

24H 最高

$0.1161

24H 最低

$0.1075

今日开盘

$0.1095

24H 成交量

$76.06万

流通市值

$2.73亿

24H 涨跌额

($0.01)

历史最高

$0.319747

最高日期

2026-03-06

历史最低

$0.061819

最低日期

2025-11-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KITE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
535	MOVEMovement	$0.0063	$0.006545	$0.006177	$13.78万	$2,982.33万	1.93%
92	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
132	BAT注意力币	$0.143	$0.1441	$0.1279	$132.35万	$2.06亿	10.34%
309	SHELLMyShell	$0.02458	$0.02586	$0.02432	$41.44万	$674.82万	-0.45%
411	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
287	LALagrange	$0.0579	$0.058	$0.0533	$46.39万	$1,974.26万	6.24%
62	RADRadworks	$0.249	$0.291	$0.227	$393.23万	$1,482.21万	8.73%
554	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$203.08万	-20.07%
515	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
467	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
289	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
302	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
504	TWTTrust Wallet	$0.4209	$0.4305	$0.4136	$16.09万	$1.76亿	0.55%
169	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
123	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
220	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
53	COWCoW Protocol	$0.1283	$0.1563	$0.1136	$456.88万	$7,793.46万	12.64%
348	BBBB	$0.00728	$0.00754	$0.00714	$35.88万	—	0.97%
352	AXSAxie Infinity	$0.865	$0.885	$0.857	$35.14万	$1.54亿	-0.35%
362	FSynFutures	$0.002873	$0.002992	$0.002806	$33.68万	$1,483.52万	-0.83%