CoreWeave (bStocks Tokenized S

CRWVB · 美元计价

$54.99

≈ ￥362.934

-0.40% (-$0.22)

更新于 2026-11-01 07:50:02

24H 最高

$55.43

24H 最低

$54.67

今日开盘

$55.21

24H 成交量

$3.33万

流通市值

$235.43万

24H 涨跌额

(-$0.22)

历史最高

$117.64

最高日期

2026-08-01

历史最低

$51.28

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRWVB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
529	MOVEMovement	$0.00628	$0.006545	$0.006177	$13.69万	$2,982.33万	0.42%
86	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
121	BAT注意力币	$0.1416	$0.146	$0.1279	$148.30万	$2.06亿	8.17%
296	SHELLMyShell	$0.02416	$0.02586	$0.02411	$42.69万	$674.82万	-3.71%
401	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
163	LALagrange	$0.0596	$0.0604	$0.0533	$91.81万	$1,974.26万	7.78%
57	RADRadworks	$0.248	$0.291	$0.231	$388.78万	$1,482.21万	5.98%
548	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$203.08万	-20.07%
512	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
459	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
283	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
295	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
489	TWTTrust Wallet	$0.42	$0.4305	$0.4136	$17.49万	$1.76亿	-0.69%
161	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
120	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
218	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
48	COWCoW Protocol	$0.1228	$0.1563	$0.1158	$493.38万	$7,793.46万	5.68%
344	BBBB	$0.00727	$0.00754	$0.00715	$35.48万	—	-0.55%
352	AXSAxie Infinity	$0.864	$0.885	$0.857	$34.23万	$1.54亿	-1.60%
354	FSynFutures	$0.002873	$0.002992	$0.002806	$34.04万	$1,483.52万	-2.87%