Pyth Network

PYTH · 美元计价

$0.06672

≈ ￥0.440352

2.14% ($0.00)

更新于 2026-11-01 09:45:02

24H 最高

$0.06736

24H 最低

$0.06342

今日开盘

$0.06532

24H 成交量

$206.61万

流通市值

$5.19亿

24H 涨跌额

($0.00)

历史最高

$1.2

最高日期

2024-03-15

历史最低

$0.029535

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
523	MOVEMovement	$0.00634	$0.006545	$0.006177	$13.80万	$2,982.33万	1.38%
83	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
114	BAT注意力币	$0.1411	$0.146	$0.1279	$151.65万	$2.06亿	7.55%
277	SHELLMyShell	$0.02382	$0.02586	$0.02374	$46.69万	$674.82万	-7.24%
396	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
155	LALagrange	$0.058	$0.0604	$0.0533	$96.53万	$1,974.26万	3.76%
54	RADRadworks	$0.248	$0.291	$0.232	$389.18万	$1,482.21万	5.98%
546	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$203.08万	-20.07%
507	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
451	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
281	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
293	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
494	TWTTrust Wallet	$0.4173	$0.4305	$0.4136	$16.62万	$1.76亿	-1.09%
161	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
116	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
217	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
46	COWCoW Protocol	$0.1199	$0.1563	$0.1159	$524.19万	$7,793.46万	0.67%
366	BBBB	$0.00732	$0.00741	$0.00715	$31.70万	—	0.00%
362	AXSAxie Infinity	$0.866	$0.881	$0.857	$32.43万	$1.54亿	-1.25%
358	FSynFutures	$0.002862	$0.002984	$0.002806	$32.97万	$1,483.52万	-3.99%