达世币

DASH · 美元计价

$47.89

≈ ￥316.074

-2.07% (-$1.01)

更新于 2026-11-02 20:35:02

24H 最高

$49.13

24H 最低

$47.30

今日开盘

$48.9

24H 成交量

$174.21万

流通市值

$6.27亿

24H 涨跌额

(-$1.01)

历史最高

$1493.59

最高日期

2017-12-19

历史最低

$0.213899

最低日期

2014-02-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
623	MOVEMovement	$0.006119	$0.006389	$0.006072	$6.59万	$2,982.33万	-2.49%
93	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
232	BAT注意力币	$0.1307	$0.1402	$0.1303	$58.25万	$2.06亿	-5.43%
417	SHELLMyShell	$0.02391	$0.02461	$0.02331	$25.61万	$674.82万	-0.21%
402	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
137	LALagrange	$0.0589	$0.0615	$0.057	$125.19万	$1,974.26万	1.73%
228	RADRadworks	$0.234	$0.247	$0.229	$59.40万	$1,482.21万	-3.31%
567	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$203.08万	-20.07%
521	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
469	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
274	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
288	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
414	TWTTrust Wallet	$0.4146	$0.4291	$0.4126	$25.90万	$1.76亿	-2.13%
164	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
122	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
216	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
124	COWCoW Protocol	$0.115	$0.1192	$0.1112	$147.21万	$7,793.46万	-0.69%
430	BBBB	$0.00699	$0.00732	$0.00693	$24.14万	—	-3.45%
331	AXSAxie Infinity	$0.851	$0.879	$0.844	$35.81万	$1.54亿	-2.07%
565	FSynFutures	$0.002776	$0.002873	$0.002741	$11.74万	$1,483.52万	-2.67%