Notcoin

NOT · 美元计价

$0.000362

≈ ￥0.0023892

-1.63% (-$0.00)

更新于 2026-11-01 09:40:01

24H 最高

$0.000372

24H 最低

$0.000361

今日开盘

$0.000368

24H 成交量

$9.66万

流通市值

$3,682.61万

24H 涨跌额

(-$0.00)

历史最高

$0.028361

最高日期

2024-06-02

历史最低

$0.00032055

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
523	MOVEMovement	$0.00635	$0.006545	$0.006177	$13.78万	$2,982.33万	1.54%
83	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
113	BAT注意力币	$0.1413	$0.146	$0.1279	$151.66万	$2.06亿	7.70%
266	SHELLMyShell	$0.0239	$0.02586	$0.02374	$48.61万	$674.82万	-6.02%
395	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
155	LALagrange	$0.0579	$0.0604	$0.0533	$96.53万	$1,974.26万	3.39%
53	RADRadworks	$0.246	$0.291	$0.232	$389.18万	$1,482.21万	5.13%
546	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$203.08万	-20.07%
507	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
450	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
281	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
294	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
494	TWTTrust Wallet	$0.4181	$0.4305	$0.4136	$16.54万	$1.76亿	-0.90%
161	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
115	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
217	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
46	COWCoW Protocol	$0.1198	$0.1563	$0.1159	$523.62万	$7,793.46万	0.17%
366	BBBB	$0.00734	$0.00741	$0.00715	$31.70万	—	0.27%
362	AXSAxie Infinity	$0.867	$0.881	$0.857	$32.42万	$1.54亿	-1.14%
359	FSynFutures	$0.002862	$0.00299	$0.002806	$32.92万	$1,483.52万	-4.28%