Microsoft (bStocks Tokenized S

MSFTB · 美元计价

$525.16

≈ ￥3466.06

-0.47% (-$2.47)

更新于 2026-10-30 22:00:02

24H 最高

$533.19

24H 最低

$514.61

今日开盘

$527.63

24H 成交量

$139.73万

流通市值

$416.07万

24H 涨跌额

(-$2.47)

历史最高

$576.21

最高日期

2026-07-02

历史最低

$372.89

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MSFTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
536	MOVEMovement	$0.006053	$0.006807	$0.00582	$33.64万	$3,137.49万	-8.01%
172	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
207	BAT注意力币	$0.13	$0.1391	$0.1226	$179.44万	$2.07亿	-6.00%
323	SHELLMyShell	$0.0252	$0.02559	$0.02211	$82.70万	$675.82万	4.00%
568	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
214	LALagrange	$0.053	$0.059	$0.0486	$164.00万	$2,083.89万	-6.36%
119	RADRadworks	$0.223	$0.288	$0.186	$405.86万	$1,566.46万	-15.21%
656	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
636	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
598	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
469	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
482	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
220	TWTTrust Wallet	$0.4168	$0.4697	$0.3934	$158.43万	$1.94亿	-6.90%
297	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
227	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
381	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
332	COWCoW Protocol	$0.109	$0.1284	$0.1022	$78.75万	$7,333.81万	-12.94%
249	BBBB	$0.00699	$0.00803	$0.00657	$127.80万	—	-10.27%
168	AXSAxie Infinity	$0.864	$0.96	$0.818	$234.23万	$1.67亿	-7.59%
492	FSynFutures	$0.002852	$0.003037	$0.002677	$41.07万	$1,536.12万	-4.55%