USD.AI

CHIP · 美元计价

$0.04337

≈ ￥0.286242

-12.44% (-$0.01)

更新于 2026-10-30 06:10:02

24H 最高

$0.05286

24H 最低

$0.04286

今日开盘

$0.04953

24H 成交量

$556.17万

流通市值

$1.03亿

24H 涨跌额

(-$0.01)

历史最高

$0.140189

最高日期

2026-04-23

历史最低

$0.021619

最低日期

2026-08-09

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
484	MOVEMovement	$0.006159	$0.006807	$0.006073	$33.89万	$3,137.49万	-9.15%
144	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
191	BAT注意力币	$0.1289	$0.1437	$0.1269	$142.90万	$2.07亿	-10.24%
160	SHELLMyShell	$0.02307	$0.0285	$0.02258	$193.28万	$675.82万	-13.60%
533	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
257	LALagrange	$0.0533	$0.0597	$0.0524	$92.00万	$2,083.89万	-8.42%
168	RADRadworks	$0.259	$0.288	$0.256	$180.16万	$1,566.46万	-2.63%
647	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
624	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
576	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
405	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
428	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
201	TWTTrust Wallet	$0.4344	$0.4697	$0.4211	$133.60万	$1.94亿	-1.52%
255	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
185	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
318	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
606	COWCoW Protocol	$0.1194	$0.1284	$0.1185	$16.83万	$7,333.81万	-6.21%
204	BBBB	$0.00707	$0.00829	$0.00688	$128.13万	—	-13.15%
198	AXSAxie Infinity	$0.871	$0.963	$0.855	$138.88万	$1.67亿	-9.46%
508	FSynFutures	$0.002828	$0.003087	$0.00277	$31.05万	$1,536.12万	-8.15%