Gitcoin

GTC · 美元计价

$0.22435

≈ ￥1.4807

0.92% ($0.00)

更新于 2026-11-01 08:30:02

24H 最高

$0.2414

24H 最低

$0.21308

今日开盘

$0.22231

24H 成交量

$335.75万

流通市值

$1,978.69万

24H 涨跌额

($0.00)

历史最高

$22.37

最高日期

2021-11-26

历史最低

$0.064334

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
525	MOVEMovement	$0.006364	$0.006545	$0.006177	$13.99万	$2,982.33万	1.34%
86	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
118	BAT注意力币	$0.1406	$0.146	$0.1279	$148.71万	$2.06亿	7.08%
278	SHELLMyShell	$0.02387	$0.02586	$0.02384	$46.64万	$674.82万	-6.10%
399	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
155	LALagrange	$0.0589	$0.0604	$0.0533	$98.56万	$1,974.26万	6.51%
55	RADRadworks	$0.249	$0.291	$0.232	$389.51万	$1,482.21万	6.87%
547	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$203.08万	-20.07%
511	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
458	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
280	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
294	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
488	TWTTrust Wallet	$0.4192	$0.4305	$0.4136	$17.47万	$1.76亿	-1.06%
163	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
117	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
216	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
47	COWCoW Protocol	$0.1244	$0.1563	$0.1159	$511.86万	$7,793.46万	6.23%
339	BBBB	$0.0073	$0.00754	$0.00715	$35.38万	—	-0.55%
360	AXSAxie Infinity	$0.865	$0.885	$0.857	$33.69万	$1.54亿	-1.71%
359	FSynFutures	$0.002868	$0.002992	$0.002806	$33.76万	$1,483.52万	-3.40%