Aptos

APT · 美元计价

$0.632

≈ ￥4.1712

-3.07% (-$0.02)

更新于 2026-11-01 07:05:02

24H 最高

$0.6573

24H 最低

$0.629

今日开盘

$0.652

24H 成交量

$317.76万

流通市值

$5.66亿

24H 涨跌额

(-$0.02)

历史最高

$19.92

最高日期

2023-01-26

历史最低

$0.511162

最低日期

2026-08-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
530	MOVEMovement	$0.006271	$0.006545	$0.006177	$14.00万	$2,982.33万	0.93%
89	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
123	BAT注意力币	$0.1413	$0.146	$0.1279	$146.17万	$2.06亿	8.28%
296	SHELLMyShell	$0.02415	$0.02586	$0.02411	$43.06万	$674.82万	-2.90%
401	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
184	LALagrange	$0.0595	$0.0602	$0.0533	$82.22万	$1,974.26万	9.17%
59	RADRadworks	$0.252	$0.291	$0.231	$387.84万	$1,482.21万	7.69%
550	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$203.08万	-20.07%
516	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
461	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
286	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
298	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
488	TWTTrust Wallet	$0.42	$0.4305	$0.4136	$17.74万	$1.76亿	0.10%
165	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
121	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
220	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
50	COWCoW Protocol	$0.124	$0.1563	$0.115	$478.38万	$7,793.46万	7.36%
346	BBBB	$0.00725	$0.00754	$0.00715	$35.78万	—	0.14%
354	AXSAxie Infinity	$0.864	$0.885	$0.857	$34.84万	$1.54亿	-1.03%
358	FSynFutures	$0.00287	$0.002992	$0.002806	$34.29万	$1,483.52万	-1.78%