CYBER

CYBER · 美元计价

$0.268

≈ ￥1.7688

-9.76% (-$0.03)

更新于 2026-10-30 22:20:02

24H 最高

$0.304

24H 最低

$0.232

今日开盘

$0.297

24H 成交量

$160.33万

流通市值

$1,841.41万

24H 涨跌额

(-$0.03)

历史最高

$15.79

最高日期

2023-09-01

历史最低

$0.261936

最低日期

2026-09-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CYBER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
537	MOVEMovement	$0.00599	$0.006807	$0.00582	$33.41万	$3,137.49万	-9.05%
170	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
207	BAT注意力币	$0.1286	$0.1391	$0.1226	$178.21万	$2.07亿	-5.93%
322	SHELLMyShell	$0.02525	$0.02559	$0.02211	$83.06万	$675.82万	4.64%
569	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
213	LALagrange	$0.0528	$0.059	$0.0486	$163.94万	$2,083.89万	-6.55%
119	RADRadworks	$0.223	$0.288	$0.186	$406.83万	$1,566.46万	-16.17%
657	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
637	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
600	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
467	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
483	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
220	TWTTrust Wallet	$0.4152	$0.4697	$0.3934	$157.03万	$1.94亿	-8.37%
297	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
230	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
383	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
332	COWCoW Protocol	$0.1079	$0.1284	$0.1022	$78.83万	$7,333.81万	-13.68%
249	BBBB	$0.00696	$0.00803	$0.00657	$127.54万	—	-10.54%
168	AXSAxie Infinity	$0.86	$0.96	$0.818	$233.95万	$1.67亿	-7.73%
491	FSynFutures	$0.002845	$0.003037	$0.002677	$41.31万	$1,536.12万	-4.82%