Theta Network

THETA · 美元计价

$0.1584

≈ ￥1.0454

-1.74% (-$0.00)

更新于 2026-11-01 09:55:02

24H 最高

$0.1637

24H 最低

$0.1578

今日开盘

$0.1612

24H 成交量

$16.74万

流通市值

$1.63亿

24H 涨跌额

(-$0.00)

历史最高

$15.72

最高日期

2021-04-16

历史最低

$0.0404

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
520	MOVEMovement	$0.006343	$0.006545	$0.006177	$13.91万	$2,982.33万	1.52%
83	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
116	BAT注意力币	$0.1407	$0.146	$0.1279	$151.85万	$2.06亿	7.16%
279	SHELLMyShell	$0.02391	$0.02586	$0.02374	$46.21万	$674.82万	-6.16%
396	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
155	LALagrange	$0.0574	$0.0604	$0.0533	$96.07万	$1,974.26万	2.50%
53	RADRadworks	$0.248	$0.291	$0.232	$389.33万	$1,482.21万	5.98%
546	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$203.08万	-20.07%
507	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
450	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
281	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
293	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
493	TWTTrust Wallet	$0.4153	$0.4305	$0.4136	$16.69万	$1.76亿	-1.35%
161	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
118	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
218	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
46	COWCoW Protocol	$0.1198	$0.1563	$0.1159	$526.15万	$7,793.46万	1.01%
366	BBBB	$0.00729	$0.00741	$0.00715	$31.76万	—	-0.27%
360	AXSAxie Infinity	$0.864	$0.881	$0.857	$32.52万	$1.54亿	-1.37%
357	FSynFutures	$0.002857	$0.002982	$0.002806	$33.08万	$1,483.52万	-3.97%