Tellor Tributes

TRB · 美元计价

$16.45

≈ ￥108.57

-2.20% (-$0.37)

更新于 2026-11-02 17:45:01

24H 最高

$16.99

24H 最低

$16.30

今日开盘

$16.82

24H 成交量

$61.47万

流通市值

$4,691.91万

24H 涨跌额

(-$0.37)

历史最高

$593.09

最高日期

2023-12-31

历史最低

$0.010014

最低日期

2019-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
618	MOVEMovement	$0.006108	$0.006389	$0.006086	$6.56万	$2,982.33万	-3.25%
93	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
208	BAT注意力币	$0.1306	$0.1418	$0.1304	$65.84万	$2.06亿	-6.51%
405	SHELLMyShell	$0.02408	$0.02461	$0.02331	$26.29万	$674.82万	1.01%
392	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
142	LALagrange	$0.0581	$0.0615	$0.057	$118.43万	$1,974.26万	0.87%
218	RADRadworks	$0.232	$0.247	$0.229	$62.51万	$1,482.21万	-3.33%
557	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$203.08万	-20.07%
514	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
455	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
271	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
285	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
410	TWTTrust Wallet	$0.4149	$0.4291	$0.4133	$25.54万	$1.76亿	-2.10%
162	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
122	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
210	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
123	COWCoW Protocol	$0.1147	$0.1186	$0.1112	$144.79万	$7,793.46万	-1.80%
409	BBBB	$0.00698	$0.00734	$0.00693	$25.81万	—	-4.12%
305	AXSAxie Infinity	$0.85	$0.879	$0.844	$39.26万	$1.54亿	-2.30%
566	FSynFutures	$0.002743	$0.002901	$0.002743	$10.79万	$1,483.52万	-5.28%