Sapien

SAPIEN · 美元计价

$0.04879

≈ ￥0.322014

-4.46% (-$0.00)

更新于 2026-11-03 05:05:01

24H 最高

$0.05148

24H 最低

$0.04868

今日开盘

$0.05107

24H 成交量

$18.90万

流通市值

$1,221.82万

24H 涨跌额

(-$0.00)

历史最高

$0.536429

最高日期

2025-11-06

历史最低

$0.049562

最低日期

2026-11-02

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
656	MOVEMovement	$0.005992	$0.006244	$0.005911	$6.65万	$2,843.84万	-3.25%
105	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
252	BAT注意力币	$0.1258	$0.1367	$0.1255	$59.04万	$1.93亿	-7.50%
440	SHELLMyShell	$0.02315	$0.02434	$0.0231	$27.27万	$648.67万	-2.32%
437	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
151	LALagrange	$0.0603	$0.0615	$0.057	$120.03万	$2,173.89万	1.86%
267	RADRadworks	$0.226	$0.242	$0.223	$55.15万	$1,376.58万	-4.64%
609	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$213.25万	-20.07%
566	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
511	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
307	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
322	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
398	TWTTrust Wallet	$0.4043	$0.4252	$0.4005	$32.91万	$1.71亿	-3.32%
180	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
134	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
234	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
117	COWCoW Protocol	$0.1175	$0.1219	$0.1124	$179.88万	$6,831.39万	2.09%
495	BBBB	$0.00677	$0.00719	$0.00668	$21.40万	—	-4.92%
281	AXSAxie Infinity	$0.831	$0.868	$0.822	$52.06万	$1.48亿	-3.15%
568	FSynFutures	$0.002724	$0.00283	$0.002695	$14.93万	$1,407.08万	-2.96%