QNTB

QNTB · 美元计价

$34.29

≈ ￥226.314

0.88% ($0.30)

更新于 2026-11-02 18:50:02

24H 最高

$34.52

24H 最低

$33.80

今日开盘

$33.99

24H 成交量

$3.03万

流通市值

—

24H 涨跌额

($0.30)

历史最高

$72.89

最高日期

2026-08-01

历史最低

$32.13

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QNTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
622	MOVEMovement	$0.006097	$0.006389	$0.006086	$6.54万	$2,982.33万	-3.02%
95	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
225	BAT注意力币	$0.1305	$0.1402	$0.1303	$59.25万	$2.06亿	-5.84%
417	SHELLMyShell	$0.02413	$0.02461	$0.02331	$25.30万	$674.82万	0.37%
397	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
138	LALagrange	$0.0588	$0.0615	$0.057	$126.88万	$1,974.26万	2.26%
224	RADRadworks	$0.233	$0.247	$0.229	$59.63万	$1,482.21万	-3.72%
563	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$203.08万	-20.07%
522	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
458	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
274	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
284	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
413	TWTTrust Wallet	$0.4132	$0.4291	$0.4126	$25.90万	$1.76亿	-2.71%
162	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
122	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
210	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
125	COWCoW Protocol	$0.1155	$0.1186	$0.1112	$142.88万	$7,793.46万	-1.28%
422	BBBB	$0.00696	$0.00732	$0.00693	$24.24万	—	-4.92%
299	AXSAxie Infinity	$0.849	$0.879	$0.844	$39.68万	$1.54亿	-2.53%
551	FSynFutures	$0.002768	$0.002873	$0.002741	$12.34万	$1,483.52万	-3.59%