狗币

DOGE · 美元计价

$0.07594

≈ ￥0.501204

0.64% ($0.00)

更新于 2026-11-01 06:30:02

24H 最高

$0.07645

24H 最低

$0.07485

今日开盘

$0.07546

24H 成交量

$1,399.95万

流通市值

$118.38亿

24H 涨跌额

($0.00)

历史最高

$0.731578

最高日期

2021-05-07

历史最低

$0.0000869

最低日期

2015-05-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DOGE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
534	MOVEMovement	$0.006286	$0.006545	$0.006177	$13.71万	$2,982.33万	1.05%
89	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
125	BAT注意力币	$0.1418	$0.146	$0.1279	$145.48万	$2.06亿	8.49%
299	SHELLMyShell	$0.02417	$0.02586	$0.02411	$43.31万	$674.82万	-2.15%
405	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
203	LALagrange	$0.06	$0.0601	$0.0533	$74.01万	$1,974.26万	10.09%
61	RADRadworks	$0.251	$0.291	$0.229	$387.95万	$1,482.21万	8.66%
550	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$203.08万	-20.07%
517	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
462	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
287	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
300	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
498	TWTTrust Wallet	$0.4231	$0.4305	$0.4136	$16.58万	$1.76亿	0.98%
168	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
123	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
221	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
52	COWCoW Protocol	$0.1255	$0.1563	$0.115	$465.48万	$7,793.46万	8.85%
351	BBBB	$0.00727	$0.00754	$0.00715	$35.26万	—	0.83%
348	AXSAxie Infinity	$0.866	$0.885	$0.857	$35.54万	$1.54亿	-0.57%
358	FSynFutures	$0.002862	$0.002992	$0.002806	$34.04万	$1,483.52万	-1.85%