Circle Internet Group (bStocks

CRCLB · 美元计价

$75.32

≈ ￥497.112

-5.50% (-$4.38)

更新于 2026-10-30 18:45:02

24H 最高

$81.28

24H 最低

$74.23

今日开盘

$79.7

24H 成交量

$3,542.54万

流通市值

$1.61亿

24H 涨跌额

(-$4.38)

历史最高

$105.64

最高日期

2026-09-07

历史最低

$58.2

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRCLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
522	MOVEMovement	$0.006137	$0.006807	$0.00582	$35.01万	$3,137.49万	-6.26%
169	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
201	BAT注意力币	$0.1307	$0.1397	$0.1226	$185.36万	$2.07亿	-4.39%
302	SHELLMyShell	$0.02537	$0.0255	$0.02211	$88.62万	$675.82万	3.72%
568	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
218	LALagrange	$0.0534	$0.059	$0.0486	$158.36万	$2,083.89万	-6.32%
122	RADRadworks	$0.226	$0.288	$0.186	$388.26万	$1,566.46万	-13.41%
656	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
638	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
606	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
464	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
482	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
195	TWTTrust Wallet	$0.4192	$0.4697	$0.3934	$190.76万	$1.94亿	-5.07%
293	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
231	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
384	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
342	COWCoW Protocol	$0.1101	$0.1284	$0.1022	$76.27万	$7,333.81万	-11.14%
238	BBBB	$0.00706	$0.00803	$0.00657	$135.85万	—	-8.07%
163	AXSAxie Infinity	$0.874	$0.96	$0.818	$240.96万	$1.67亿	-6.02%
492	FSynFutures	$0.002896	$0.003037	$0.002677	$40.82万	$1,536.12万	-1.46%