Cookie DAO

COOKIE · 美元计价

$0.00806

≈ ￥0.053196

-3.01% (-$0.00)

更新于 2026-11-02 16:00:02

24H 最高

$0.00836

24H 最低

$0.00802

今日开盘

$0.00831

24H 成交量

$4.54万

流通市值

$681.93万

24H 涨跌额

(-$0.00)

历史最高

$0.753574

最高日期

2025-01-10

历史最低

$0.00740834

最低日期

2026-07-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
613	MOVEMovement	$0.006153	$0.006389	$0.006101	$6.92万	$2,982.33万	-3.16%
91	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
196	BAT注意力币	$0.131	$0.1424	$0.1309	$71.35万	$2.06亿	-7.62%
410	SHELLMyShell	$0.02408	$0.02461	$0.02331	$25.52万	$674.82万	0.38%
395	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
147	LALagrange	$0.061	$0.0615	$0.0572	$103.91万	$1,974.26万	5.17%
214	RADRadworks	$0.235	$0.247	$0.229	$64.67万	$1,482.21万	-2.89%
557	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$203.08万	-20.07%
509	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
455	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
271	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
283	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
385	TWTTrust Wallet	$0.4167	$0.4291	$0.4133	$28.52万	$1.76亿	-1.14%
159	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
123	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
212	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
124	COWCoW Protocol	$0.1166	$0.1186	$0.1112	$147.11万	$7,793.46万	-0.26%
401	BBBB	$0.00698	$0.00734	$0.00693	$26.92万	—	-3.99%
349	AXSAxie Infinity	$0.848	$0.879	$0.844	$33.51万	$1.54亿	-2.75%
552	FSynFutures	$0.002769	$0.002953	$0.002759	$11.69万	$1,483.52万	-4.12%