AS Roma Fan Token

ASR · 美元计价

$0.698

≈ ￥4.6068

-2.65% (-$0.02)

更新于 2026-11-02 16:55:02

24H 最高

$0.719

24H 最低

$0.696

今日开盘

$0.717

24H 成交量

$2.98万

流通市值

$650.46万

24H 涨跌额

(-$0.02)

历史最高

$26.64

最高日期

2020-12-29

历史最低

$0.667632

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
615	MOVEMovement	$0.006151	$0.006389	$0.006101	$6.97万	$2,982.33万	-3.21%
91	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
204	BAT注意力币	$0.1309	$0.1418	$0.1304	$69.79万	$2.06亿	-7.10%
410	SHELLMyShell	$0.02375	$0.02461	$0.02331	$26.04万	$674.82万	-1.33%
397	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
149	LALagrange	$0.0595	$0.0615	$0.0572	$106.65万	$1,974.26万	2.59%
218	RADRadworks	$0.232	$0.247	$0.229	$62.60万	$1,482.21万	-3.73%
556	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$203.08万	-20.07%
511	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
454	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
273	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
283	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
383	TWTTrust Wallet	$0.4165	$0.4291	$0.4133	$28.73万	$1.76亿	-1.98%
162	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
120	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
213	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
123	COWCoW Protocol	$0.1147	$0.1186	$0.1112	$145.62万	$7,793.46万	-1.80%
399	BBBB	$0.007	$0.00734	$0.00693	$26.97万	—	-3.98%
338	AXSAxie Infinity	$0.849	$0.879	$0.844	$34.55万	$1.54亿	-2.53%
572	FSynFutures	$0.002755	$0.002922	$0.002751	$10.64万	$1,483.52万	-5.72%