Api3

API3 · 美元计价

$0.2309

≈ ￥1.5239

-2.29% (-$0.01)

更新于 2026-11-02 19:35:02

24H 最高

$0.2379

24H 最低

$0.2287

今日开盘

$0.2363

24H 成交量

$14.38万

流通市值

$3,550.87万

24H 涨跌额

(-$0.01)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.183667

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
622	MOVEMovement	$0.006094	$0.006389	$0.006086	$6.60万	$2,982.33万	-2.70%
96	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
232	BAT注意力币	$0.1308	$0.1402	$0.1303	$58.17万	$2.06亿	-5.63%
408	SHELLMyShell	$0.02392	$0.02461	$0.02331	$26.42万	$674.82万	0.00%
399	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
138	LALagrange	$0.0586	$0.0615	$0.057	$126.29万	$1,974.26万	2.09%
230	RADRadworks	$0.232	$0.247	$0.229	$59.23万	$1,482.21万	-4.92%
564	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$203.08万	-20.07%
520	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
460	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
276	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
288	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
413	TWTTrust Wallet	$0.4134	$0.4291	$0.4126	$25.93万	$1.76亿	-2.08%
161	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
120	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
212	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
124	COWCoW Protocol	$0.1184	$0.1192	$0.1112	$144.25万	$7,793.46万	2.60%
424	BBBB	$0.00695	$0.00732	$0.00693	$24.24万	—	-4.53%
299	AXSAxie Infinity	$0.849	$0.879	$0.844	$40.27万	$1.54亿	-2.30%
550	FSynFutures	$0.002777	$0.002873	$0.002741	$12.48万	$1,483.52万	-2.60%