Applied Optoelectronics (bStoc

AAOIB · 美元计价

$69.57

≈ ￥459.162

0.55% ($0.38)

更新于 2026-11-01 06:40:01

24H 最高

$69.67

24H 最低

$69.07

今日开盘

$69.19

24H 成交量

$6.33万

流通市值

$700.77万

24H 涨跌额

($0.38)

历史最高

$160.91

最高日期

2026-08-17

历史最低

$65.18

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AAOIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
534	MOVEMovement	$0.006278	$0.006545	$0.006177	$13.80万	$2,982.33万	0.95%
89	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
124	BAT注意力币	$0.1417	$0.146	$0.1279	$145.62万	$2.06亿	8.09%
299	SHELLMyShell	$0.02418	$0.02586	$0.02411	$43.00万	$674.82万	-2.46%
404	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
197	LALagrange	$0.0599	$0.0602	$0.0533	$76.28万	$1,974.26万	10.11%
59	RADRadworks	$0.251	$0.291	$0.23	$387.72万	$1,482.21万	9.13%
551	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$203.08万	-20.07%
517	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
459	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
286	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
300	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
498	TWTTrust Wallet	$0.4213	$0.4305	$0.4136	$16.69万	$1.76亿	0.53%
168	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
122	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
221	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
52	COWCoW Protocol	$0.1241	$0.1563	$0.115	$467.22万	$7,793.46万	7.35%
354	BBBB	$0.00726	$0.00754	$0.00715	$35.01万	—	0.55%
352	AXSAxie Infinity	$0.866	$0.885	$0.857	$35.08万	$1.54亿	-0.57%
359	FSynFutures	$0.00286	$0.002992	$0.002806	$34.12万	$1,483.52万	-2.22%