唯链

VET · 美元计价

$0.005602

≈ ￥0.036973

-2.56% (-$0.00)

更新于 2026-11-03 04:00:01

24H 最高

$0.005855

24H 最低

$0.005564

今日开盘

$0.005749

24H 成交量

$42.63万

流通市值

$4.91亿

24H 涨跌额

(-$0.00)

历史最高

$0.280991

最高日期

2021-04-18

历史最低

$0.00191713

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
655	MOVEMovement	$0.005963	$0.006244	$0.005911	$6.62万	$2,843.84万	-3.53%
106	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
249	BAT注意力币	$0.126	$0.1367	$0.1255	$59.96万	$1.93亿	-7.29%
447	SHELLMyShell	$0.02338	$0.02434	$0.02316	$26.47万	$648.67万	-1.97%
439	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
149	LALagrange	$0.0601	$0.0615	$0.057	$120.35万	$2,173.89万	1.86%
263	RADRadworks	$0.223	$0.242	$0.223	$56.00万	$1,376.58万	-6.30%
600	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$213.25万	-20.07%
558	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
507	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
303	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
319	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
400	TWTTrust Wallet	$0.4025	$0.4252	$0.4005	$31.65万	$1.71亿	-3.62%
177	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
133	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
230	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
117	COWCoW Protocol	$0.1163	$0.1219	$0.1118	$177.96万	$6,831.39万	3.75%
482	BBBB	$0.00675	$0.00719	$0.00668	$22.18万	—	-5.06%
304	AXSAxie Infinity	$0.829	$0.868	$0.822	$45.86万	$1.48亿	-3.38%
564	FSynFutures	$0.002709	$0.00283	$0.002695	$14.67万	$1,407.08万	-3.46%