Origin Token

OGN · 美元计价

$0.0244

≈ ￥0.16104

2.05% ($0.00)

更新于 2026-11-01 09:20:02

24H 最高

$0.02569

24H 最低

$0.02318

今日开盘

$0.02391

24H 成交量

$126.44万

流通市值

$1,825.32万

24H 涨跌额

($0.00)

历史最高

$3.35

最高日期

2021-04-08

历史最低

$0.01417

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
525	MOVEMovement	$0.006367	$0.006545	$0.006177	$13.72万	$2,982.33万	1.66%
83	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
112	BAT注意力币	$0.1411	$0.146	$0.1279	$151.79万	$2.06亿	8.04%
265	SHELLMyShell	$0.02394	$0.02586	$0.02374	$48.81万	$674.82万	-5.71%
395	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
153	LALagrange	$0.0583	$0.0604	$0.0533	$97.81万	$1,974.26万	4.29%
54	RADRadworks	$0.248	$0.291	$0.232	$388.95万	$1,482.21万	6.44%
547	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$203.08万	-20.07%
504	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
453	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
280	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
292	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
492	TWTTrust Wallet	$0.4187	$0.4305	$0.4136	$16.56万	$1.76亿	-0.71%
162	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
115	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
215	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
46	COWCoW Protocol	$0.1201	$0.1563	$0.1159	$519.77万	$7,793.46万	0.84%
366	BBBB	$0.00736	$0.00741	$0.00715	$31.74万	—	0.14%
360	AXSAxie Infinity	$0.868	$0.881	$0.857	$32.94万	$1.54亿	-1.14%
359	FSynFutures	$0.002867	$0.002992	$0.002806	$33.00万	$1,483.52万	-3.57%