Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-11-01 04:20:01

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$487.82万

24H 涨跌额

($0.00)

历史最高

$3.61

最高日期

2022-11-07

历史最低

$0.0045451

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
534	MOVEMovement	$0.006313	$0.006545	$0.006109	$14.26万	$2,982.33万	3.20%
95	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
141	BAT注意力币	$0.1401	$0.1441	$0.1279	$122.81万	$2.06亿	8.61%
339	SHELLMyShell	$0.02478	$0.02586	$0.02433	$37.57万	$674.82万	0.37%
415	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
328	LALagrange	$0.0561	$0.0563	$0.0533	$39.19万	$1,974.26万	3.13%
62	RADRadworks	$0.254	$0.291	$0.222	$391.74万	$1,482.21万	11.89%
561	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$203.08万	-20.07%
525	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
472	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
292	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
308	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
503	TWTTrust Wallet	$0.4218	$0.4305	$0.4136	$16.91万	$1.76亿	1.20%
175	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
127	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
227	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
57	COWCoW Protocol	$0.1286	$0.1563	$0.1135	$451.67万	$7,793.46万	11.83%
346	BBBB	$0.0072	$0.00754	$0.00709	$36.72万	—	1.41%
347	AXSAxie Infinity	$0.862	$0.885	$0.857	$36.59万	$1.54亿	0.00%
419	FSynFutures	$0.002846	$0.002992	$0.002806	$26.36万	$1,483.52万	-2.00%