iShares MSCI South Korea ETF (

EWYB · 美元计价

$152.95

≈ ￥1009.47

-0.27% (-$0.41)

更新于 2026-11-01 10:20:01

24H 最高

$153.36

24H 最低

$152.62

今日开盘

$153.36

24H 成交量

$1.60万

流通市值

$1,047.01万

24H 涨跌额

(-$0.41)

历史最高

$193.71

最高日期

2026-09-09

历史最低

$146.46

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EWYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
522	MOVEMovement	$0.006335	$0.006545	$0.006177	$13.87万	$2,982.33万	1.80%
83	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
114	BAT注意力币	$0.1407	$0.146	$0.1279	$152.18万	$2.06亿	7.73%
281	SHELLMyShell	$0.02396	$0.02586	$0.02374	$45.95万	$674.82万	-6.88%
397	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
156	LALagrange	$0.0573	$0.0604	$0.0533	$95.56万	$1,974.26万	3.24%
53	RADRadworks	$0.247	$0.291	$0.233	$389.81万	$1,482.21万	5.56%
546	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$203.08万	-20.07%
505	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
450	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
280	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
293	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
491	TWTTrust Wallet	$0.4162	$0.4305	$0.4136	$16.71万	$1.76亿	-0.91%
162	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
117	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
217	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
46	COWCoW Protocol	$0.1207	$0.1563	$0.1159	$530.27万	$7,793.46万	1.26%
365	BBBB	$0.00732	$0.00741	$0.00715	$31.84万	—	0.27%
362	AXSAxie Infinity	$0.864	$0.881	$0.857	$32.29万	$1.54亿	-1.03%
355	FSynFutures	$0.002851	$0.002982	$0.002806	$33.40万	$1,483.52万	-3.78%