阿拉贡

ANT · 美元计价

$7.407

≈ ￥48.8862

-0.38% (-$0.03)

更新于 2026-11-01 05:55:02

24H 最高

$7.59

24H 最低

$7.16

今日开盘

$7.435

24H 成交量

$55.00万

流通市值

$443.94万

24H 涨跌额

(-$0.03)

历史最高

$13.41

最高日期

2021-12-31

历史最低

$0.00289017

最低日期

2025-08-09

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ANT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
535	MOVEMovement	$0.006298	$0.006545	$0.006177	$13.59万	$2,982.33万	1.91%
90	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
130	BAT注意力币	$0.1425	$0.1441	$0.1279	$136.98万	$2.06亿	9.95%
302	SHELLMyShell	$0.02443	$0.02586	$0.02432	$42.64万	$674.82万	0.16%
408	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
229	LALagrange	$0.0593	$0.0598	$0.0533	$62.72万	$1,974.26万	9.41%
62	RADRadworks	$0.249	$0.291	$0.229	$391.81万	$1,482.21万	7.33%
552	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$203.08万	-20.07%
515	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
463	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
288	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
300	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
500	TWTTrust Wallet	$0.4232	$0.4305	$0.4136	$16.28万	$1.76亿	1.49%
169	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
123	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
221	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
54	COWCoW Protocol	$0.1263	$0.1563	$0.1144	$458.86万	$7,793.46万	10.21%
348	BBBB	$0.00727	$0.00754	$0.00714	$35.80万	—	1.68%
352	AXSAxie Infinity	$0.867	$0.885	$0.857	$35.31万	$1.54亿	0.46%
360	FSynFutures	$0.002862	$0.002992	$0.002806	$33.79万	$1,483.52万	-1.14%